合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 48.44% |
RUT240517P01715000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.30 | -0.33 | -55.00% | 10 | 682 | 37.01% |
RUTW240524P01715000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.70 | -0.53 | -46.90% | 2 | 196 | 33.22% |
RUTW240607P01715000 | 2024-04-26 2:59PM EDT | 2024-06-07 | 2.87 | 1.40 | 1.70 | 0.00 | - | 20 | 20 | 29.12% |
RUTW240614P01715000 | 2024-05-02 2:53PM EDT | 2024-06-14 | 3.02 | 2.45 | 2.75 | +3.02 | - | - | 6 | 28.84% |
RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 5.90 | 6.30 | 0.00 | - | - | 5 | 25.09% |